시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,730	280	+ 2.96%	137,716	1,333
15:09	9,730	280	+ 2.96%	136,215	1,318
15:08	9,720	270	+ 2.86%	135,980	1,316
15:07	9,700	250	+ 2.65%	135,909	1,315
15:06	9,690	240	+ 2.54%	134,320	1,300
15:05	9,700	250	+ 2.65%	133,689	1,294
15:04	9,720	270	+ 2.86%	132,803	1,285
15:03	9,710	260	+ 2.75%	132,692	1,284
15:02	9,710	260	+ 2.75%	132,686	1,284
15:01	9,700	250	+ 2.65%	132,679	1,284