시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,690	240	+ 2.54%	100,649	973
11:30	9,700	250	+ 2.65%	100,308	970
11:29	9,690	240	+ 2.54%	99,948	966
11:28	9,700	250	+ 2.65%	99,648	963
11:24	9,690	240	+ 2.54%	99,491	962
11:20	9,690	240	+ 2.54%	99,434	961
11:18	9,730	280	+ 2.96%	97,731	945
11:17	9,760	310	+ 3.28%	89,515	865
11:16	9,750	300	+ 3.18%	88,751	857
11:15	9,750	300	+ 3.18%	82,336	795