시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,690	240	+ 2.54%	107,696	1,042
11:43	9,740	290	+ 3.07%	106,231	1,027
11:41	9,740	290	+ 3.07%	106,221	1,027
11:40	9,720	270	+ 2.86%	106,118	1,026
11:39	9,750	300	+ 3.18%	106,002	1,025
11:38	9,710	260	+ 2.75%	104,685	1,012
11:37	9,710	260	+ 2.75%	104,662	1,012
11:36	9,700	250	+ 2.65%	104,641	1,012
11:35	9,710	260	+ 2.75%	101,265	979
11:34	9,690	240	+ 2.54%	100,784	974