시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,680	230	+ 2.43%	108,503	1,049
12:02	9,680	230	+ 2.43%	108,469	1,049
12:01	9,670	220	+ 2.33%	108,468	1,049
11:59	9,670	220	+ 2.33%	108,466	1,049
11:58	9,690	240	+ 2.54%	108,328	1,048
11:55	9,680	230	+ 2.43%	108,111	1,046
11:54	9,680	230	+ 2.43%	107,861	1,043
11:53	9,690	240	+ 2.54%	107,745	1,042
11:51	9,690	240	+ 2.54%	107,738	1,042
11:48	9,685	235	+ 2.49%	107,715	1,042