시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,680	230	+ 2.43%	111,940	1,083
12:15	9,700	250	+ 2.65%	109,881	1,063
12:14	9,700	250	+ 2.65%	109,689	1,061
12:13	9,700	250	+ 2.65%	109,685	1,061
12:11	9,700	250	+ 2.65%	109,316	1,057
12:10	9,690	240	+ 2.54%	108,812	1,052
12:08	9,680	230	+ 2.43%	108,712	1,051
12:07	9,690	240	+ 2.54%	108,702	1,051
12:05	9,690	240	+ 2.54%	108,694	1,051
12:04	9,680	230	+ 2.43%	108,523	1,050