시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,690	240	+ 2.54%	112,248	1,086
12:25	9,690	240	+ 2.54%	112,227	1,085
12:24	9,700	250	+ 2.65%	112,222	1,085
12:23	9,700	250	+ 2.65%	112,127	1,084
12:22	9,700	250	+ 2.65%	112,126	1,084
12:21	9,700	250	+ 2.65%	112,124	1,084
12:20	9,700	250	+ 2.65%	112,116	1,084
12:19	9,700	250	+ 2.65%	112,032	1,084
12:18	9,700	250	+ 2.65%	112,012	1,083
12:17	9,680	230	+ 2.43%	111,946	1,083