시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,680	230	+ 2.43%	113,123	1,094
12:39	9,670	220	+ 2.33%	112,887	1,092
12:38	9,680	230	+ 2.43%	112,780	1,091
12:35	9,670	220	+ 2.33%	112,758	1,091
12:34	9,680	230	+ 2.43%	112,418	1,087
12:32	9,690	240	+ 2.54%	112,417	1,087
12:31	9,690	240	+ 2.54%	112,375	1,087
12:30	9,680	230	+ 2.43%	112,351	1,087
12:29	9,670	220	+ 2.33%	112,347	1,087
12:28	9,690	240	+ 2.54%	112,259	1,086