시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,730	280	+ 2.96%	114,626	1,109
12:49	9,710	260	+ 2.75%	114,196	1,104
12:48	9,720	270	+ 2.86%	113,927	1,102
12:47	9,720	270	+ 2.86%	113,924	1,102
12:46	9,700	250	+ 2.65%	113,430	1,097
12:45	9,690	240	+ 2.54%	113,360	1,096
12:44	9,690	240	+ 2.54%	113,346	1,096
12:43	9,680	230	+ 2.43%	113,326	1,096
12:42	9,680	230	+ 2.43%	113,210	1,095
12:41	9,680	230	+ 2.43%	113,146	1,094