시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,730	280	+ 2.96%	117,574	1,137
13:01	9,730	280	+ 2.96%	116,169	1,124
13:00	9,730	280	+ 2.96%	116,130	1,123
12:58	9,730	280	+ 2.96%	116,108	1,123
12:57	9,720	270	+ 2.86%	115,730	1,119
12:56	9,720	270	+ 2.86%	115,714	1,119
12:55	9,720	270	+ 2.86%	115,547	1,118
12:54	9,720	270	+ 2.86%	115,294	1,115
12:53	9,710	260	+ 2.75%	114,760	1,110
12:52	9,720	270	+ 2.86%	114,676	1,109