시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,740	290	+ 3.07%	121,133	1,172
13:11	9,740	290	+ 3.07%	121,128	1,172
13:10	9,740	290	+ 3.07%	121,118	1,172
13:09	9,730	280	+ 2.96%	121,002	1,171
13:08	9,730	280	+ 2.96%	120,073	1,162
13:07	9,740	290	+ 3.07%	119,907	1,160
13:06	9,740	290	+ 3.07%	119,625	1,157
13:05	9,740	290	+ 3.07%	119,581	1,157
13:04	9,730	280	+ 2.96%	118,035	1,142
13:03	9,730	280	+ 2.96%	117,822	1,140