시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,740	290	+ 3.07%	122,800	1,188
13:22	9,730	280	+ 2.96%	122,738	1,188
13:21	9,730	280	+ 2.96%	122,197	1,182
13:20	9,730	280	+ 2.96%	122,133	1,182
13:19	9,730	280	+ 2.96%	121,891	1,179
13:18	9,720	270	+ 2.86%	121,870	1,179
13:17	9,730	280	+ 2.96%	121,206	1,173
13:16	9,730	280	+ 2.96%	121,189	1,173
13:15	9,730	280	+ 2.96%	121,150	1,172
13:14	9,740	290	+ 3.07%	121,149	1,172