시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	270	+ 2.86%	141,131	1,366
15:19	9,740	290	+ 3.07%	139,472	1,350
15:18	9,740	290	+ 3.07%	139,219	1,348
15:17	9,730	280	+ 2.96%	139,055	1,346
15:16	9,740	290	+ 3.07%	138,852	1,344
15:15	9,740	290	+ 3.07%	138,757	1,343
15:14	9,730	280	+ 2.96%	138,456	1,340
15:13	9,730	280	+ 2.96%	138,026	1,336
15:12	9,730	280	+ 2.96%	137,996	1,336
15:11	9,730	280	+ 2.96%	137,782	1,334