시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,295	10	+ 0.44%	3,124	7
09:22	2,295	10	+ 0.44%	3,114	7
09:12	2,295	10	+ 0.44%	3,099	7
09:09	2,295	10	+ 0.44%	3,095	7
09:08	2,285	0	0.00%	3,094	7
09:03	2,310	25	+ 1.09%	2,503	6
09:00	2,315	30	+ 1.31%	2,501	6