시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,300	15	+ 0.66%	4,133	9
09:49	2,300	15	+ 0.66%	3,833	9
09:44	2,300	15	+ 0.66%	3,828	9
09:37	2,300	15	+ 0.66%	3,685	8
09:36	2,300	15	+ 0.66%	3,665	8
09:34	2,295	10	+ 0.44%	3,661	8
09:32	2,295	10	+ 0.44%	3,600	8
09:31	2,290	5	+ 0.22%	3,599	8
09:30	2,290	5	+ 0.22%	3,597	8
09:24	2,295	10	+ 0.44%	3,129	7