시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,295	10	+ 0.44%	7,941	18
10:50	2,295	10	+ 0.44%	7,933	18
10:48	2,295	10	+ 0.44%	7,932	18
10:45	2,300	15	+ 0.66%	7,931	18
10:44	2,290	5	+ 0.22%	7,731	18
10:42	2,290	5	+ 0.22%	7,721	18
10:39	2,300	15	+ 0.66%	6,333	15
10:37	2,305	20	+ 0.88%	6,323	14
10:29	2,310	25	+ 1.09%	6,322	14
10:21	2,305	20	+ 0.88%	6,013	14