시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,300	15	+ 0.66%	10,528	24
13:43	2,300	15	+ 0.66%	10,524	24
13:41	2,300	15	+ 0.66%	10,523	24
13:35	2,300	15	+ 0.66%	10,516	24
13:19	2,300	15	+ 0.66%	10,513	24
13:14	2,300	15	+ 0.66%	10,509	24
13:06	2,305	20	+ 0.88%	10,109	23
13:00	2,305	20	+ 0.88%	10,099	23
12:58	2,305	20	+ 0.88%	10,097	23
12:56	2,305	20	+ 0.88%	10,095	23