| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,920 | 0 | 0.00% | 5,393 | 21 |
| 09:21 | 3,935 | 15 | + 0.38% | 5,392 | 21 |
| 09:20 | 3,925 | 5 | + 0.13% | 5,381 | 21 |
| 09:19 | 3,930 | 10 | + 0.26% | 5,376 | 21 |
| 09:17 | 3,925 | 5 | + 0.13% | 5,375 | 21 |
| 09:12 | 3,925 | 5 | + 0.13% | 4,636 | 18 |
| 09:11 | 3,930 | 10 | + 0.26% | 4,631 | 18 |
| 09:10 | 3,935 | 15 | + 0.38% | 4,545 | 18 |
| 09:08 | 3,935 | 15 | + 0.38% | 4,495 | 18 |
| 09:07 | 3,935 | 15 | + 0.38% | 4,303 | 17 |