시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,935	15	+ 0.38%	6,080	24
10:08	3,935	15	+ 0.38%	6,079	24
10:07	3,940	20	+ 0.51%	6,058	24
09:56	3,920	0	0.00%	6,057	24
09:54	3,920	0	0.00%	6,055	24
09:39	3,940	20	+ 0.51%	6,048	24
09:37	3,920	0	0.00%	5,844	23
09:35	3,940	20	+ 0.51%	5,838	23
09:33	3,935	15	+ 0.38%	5,495	22
09:27	3,935	15	+ 0.38%	5,395	21