시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,940	20	+ 0.51%	7,318	29
10:36	3,945	25	+ 0.64%	7,317	29
10:26	3,945	25	+ 0.64%	7,314	29
10:25	3,945	25	+ 0.64%	7,264	29
10:23	3,945	25	+ 0.64%	6,880	27
10:22	3,945	25	+ 0.64%	6,875	27
10:21	3,925	5	+ 0.13%	6,855	27
10:20	3,925	5	+ 0.13%	6,853	27
10:17	3,920	0	0.00%	6,852	27
10:14	3,935	15	+ 0.38%	6,092	24