시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,950	30	+ 0.77%	8,591	34
11:50	3,945	25	+ 0.64%	8,581	34
11:44	3,945	25	+ 0.64%	8,499	33
11:42	3,945	25	+ 0.64%	8,221	32
11:41	3,945	25	+ 0.64%	8,218	32
11:37	3,945	25	+ 0.64%	8,196	32
11:16	3,940	20	+ 0.51%	7,936	31
11:05	3,940	20	+ 0.51%	7,886	31
11:00	3,925	5	+ 0.13%	7,350	29
10:55	3,925	5	+ 0.13%	7,344	29