시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,945	25	+ 0.64%	9,827	39
12:56	3,940	20	+ 0.51%	9,627	38
12:52	3,940	20	+ 0.51%	9,619	38
12:51	3,945	25	+ 0.64%	9,607	38
12:45	3,920	0	0.00%	9,605	38
12:42	3,920	0	0.00%	9,105	36
12:38	3,925	5	+ 0.13%	8,812	35
12:37	3,935	15	+ 0.38%	8,605	34
12:34	3,945	25	+ 0.64%	8,603	34
12:31	3,945	25	+ 0.64%	8,594	34