시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,935	15	+ 0.38%	10,347	41
14:32	3,925	5	+ 0.13%	10,346	41
14:20	3,935	15	+ 0.38%	10,345	41
14:05	3,920	0	0.00%	10,344	41
13:51	3,940	20	+ 0.51%	10,233	40
13:23	3,940	20	+ 0.51%	10,232	40
13:21	3,940	20	+ 0.51%	10,227	40
13:15	3,945	25	+ 0.64%	10,137	40
13:13	3,925	5	+ 0.13%	10,087	40
13:12	3,945	25	+ 0.64%	9,877	39