시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	10	+ 0.26%	12,554	49
15:19	3,920	0	0.00%	11,411	45
15:13	3,930	10	+ 0.26%	11,306	44
15:12	3,930	10	+ 0.26%	11,263	44
15:10	3,930	10	+ 0.26%	11,208	44
15:09	3,920	0	0.00%	11,136	44
15:03	3,920	0	0.00%	10,537	41
14:58	3,930	10	+ 0.26%	10,384	41
14:56	3,930	10	+ 0.26%	10,381	41
14:54	3,920	0	0.00%	10,360	41