시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,040	200	+ 2.26%	2,293	20
10:57	9,040	200	+ 2.26%	2,289	20
10:55	9,040	200	+ 2.26%	2,102	19
10:53	9,040	200	+ 2.26%	2,082	19
10:52	9,040	200	+ 2.26%	2,072	18
10:50	9,040	200	+ 2.26%	2,057	18
10:41	9,050	210	+ 2.38%	2,049	18
10:38	9,040	200	+ 2.26%	2,047	18
10:37	9,030	190	+ 2.15%	2,035	18
10:35	8,990	150	+ 1.70%	2,034	18