시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,090	250	+ 2.83%	4,153	37
11:10	9,090	250	+ 2.83%	4,105	37
11:09	9,040	200	+ 2.26%	3,528	32
11:08	9,040	200	+ 2.26%	3,526	32
11:05	9,040	200	+ 2.26%	2,702	24
11:04	9,040	200	+ 2.26%	2,431	22
11:02	9,010	170	+ 1.92%	2,415	22
11:01	9,030	190	+ 2.15%	2,385	21
11:00	9,040	200	+ 2.26%	2,384	21
10:59	9,040	200	+ 2.26%	2,349	21