시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,110	270	+ 3.05%	4,462	40
11:59	9,100	260	+ 2.94%	4,448	40
11:58	9,090	250	+ 2.83%	4,297	39
11:52	9,080	240	+ 2.72%	4,169	37
11:51	9,080	240	+ 2.72%	4,168	37
11:46	9,070	230	+ 2.60%	4,163	37
11:41	9,080	240	+ 2.72%	4,162	37
11:39	9,070	230	+ 2.60%	4,160	37
11:31	9,070	230	+ 2.60%	4,156	37
11:21	9,070	230	+ 2.60%	4,154	37