시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,090	250	+ 2.83%	4,572	41
12:40	9,100	260	+ 2.94%	4,569	41
12:39	9,110	270	+ 3.05%	4,561	41
12:35	9,100	260	+ 2.94%	4,560	41
12:27	9,110	270	+ 3.05%	4,558	41
12:26	9,100	260	+ 2.94%	4,556	41
12:22	9,100	260	+ 2.94%	4,501	40
12:15	9,100	260	+ 2.94%	4,490	40
12:08	9,100	260	+ 2.94%	4,489	40
12:02	9,110	270	+ 3.05%	4,467	40