시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,120	280	+ 3.17%	5,865	53
13:10	9,160	320	+ 3.62%	5,862	53
13:07	9,110	270	+ 3.05%	5,856	53
12:57	9,190	350	+ 3.96%	5,855	53
12:56	9,090	250	+ 2.83%	5,620	51
12:55	9,190	350	+ 3.96%	5,574	50
12:54	9,230	390	+ 4.41%	5,573	50
12:53	9,180	340	+ 3.85%	5,553	50
12:52	9,300	460	+ 5.20%	5,377	49
12:50	9,090	250	+ 2.83%	4,577	41