시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,970	130	+ 1.47%	13,748	124
13:38	9,000	160	+ 1.81%	11,930	108
13:34	9,030	190	+ 2.15%	11,184	101
13:32	9,030	190	+ 2.15%	11,182	101
13:31	9,030	190	+ 2.15%	11,177	101
13:29	9,040	200	+ 2.26%	8,061	73
13:28	9,090	250	+ 2.83%	6,292	57
13:26	9,100	260	+ 2.94%	6,192	56
13:25	9,110	270	+ 3.05%	5,891	53
13:19	9,120	280	+ 3.17%	5,873	53