시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,990	150	+ 1.70%	15,158	137
14:21	8,990	150	+ 1.70%	15,108	136
14:17	9,010	170	+ 1.92%	15,040	136
14:07	9,010	170	+ 1.92%	14,955	135
13:56	9,010	170	+ 1.92%	14,950	135
13:54	9,010	170	+ 1.92%	14,935	135
13:53	9,020	180	+ 2.04%	14,899	134
13:52	9,020	180	+ 2.04%	13,825	125
13:51	9,010	170	+ 1.92%	13,805	125
13:50	8,970	130	+ 1.47%	13,758	124