시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,030	190	+ 2.15%	16,513	149
14:58	9,030	190	+ 2.15%	16,453	148
14:57	9,020	180	+ 2.04%	15,885	143
14:56	8,990	150	+ 1.70%	15,837	143
14:50	8,990	150	+ 1.70%	15,827	143
14:49	8,990	150	+ 1.70%	15,796	143
14:46	9,010	170	+ 1.92%	15,775	142
14:43	9,010	170	+ 1.92%	15,774	142
14:39	8,980	140	+ 1.58%	15,746	142
14:35	8,990	150	+ 1.70%	15,246	138