시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,870	30	+ 0.34%	572	5
09:17	8,890	50	+ 0.57%	548	5
09:16	8,900	60	+ 0.68%	454	4
09:15	8,900	60	+ 0.68%	432	4
09:14	8,900	60	+ 0.68%	359	3
09:13	8,900	60	+ 0.68%	352	3
09:12	8,900	60	+ 0.68%	204	2
09:11	8,900	60	+ 0.68%	193	2
09:10	8,890	50	+ 0.57%	157	1
09:06	8,900	60	+ 0.68%	155	1