시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,950	110	+ 1.24%	1,165	10
09:41	8,950	110	+ 1.24%	980	9
09:37	8,950	110	+ 1.24%	956	8
09:36	8,940	100	+ 1.13%	946	8
09:34	8,920	80	+ 0.91%	912	8
09:33	8,920	80	+ 0.91%	902	8
09:29	8,900	60	+ 0.68%	749	7
09:27	8,900	60	+ 0.68%	714	6
09:26	8,900	60	+ 0.68%	628	6
09:23	8,870	30	+ 0.34%	625	6