시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,960	120	+ 1.36%	1,575	14
10:06	8,950	110	+ 1.24%	1,574	14
09:59	8,950	110	+ 1.24%	1,573	14
09:56	8,920	80	+ 0.91%	1,571	14
09:54	8,960	120	+ 1.36%	1,262	11
09:53	8,930	90	+ 1.02%	1,255	11
09:51	8,960	120	+ 1.36%	1,254	11
09:50	8,930	90	+ 1.02%	1,252	11
09:46	8,940	100	+ 1.13%	1,244	11
09:45	8,940	100	+ 1.13%	1,228	11