시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,020	180	+ 2.04%	2,027	18
10:30	9,020	180	+ 2.04%	1,969	18
10:23	9,020	180	+ 2.04%	1,940	17
10:20	9,000	160	+ 1.81%	1,853	17
10:18	9,000	160	+ 1.81%	1,763	16
10:14	8,990	150	+ 1.70%	1,761	16
10:12	8,990	150	+ 1.70%	1,740	16
10:11	8,930	90	+ 1.02%	1,694	15
10:09	8,970	130	+ 1.47%	1,594	14
10:08	8,960	120	+ 1.36%	1,593	14