시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,960	120	+ 1.36%	18,086	163
15:17	9,050	210	+ 2.38%	17,774	160
15:16	9,050	210	+ 2.38%	17,749	160
15:15	9,050	210	+ 2.38%	17,748	160
15:14	9,040	200	+ 2.26%	17,741	160
15:09	9,040	200	+ 2.26%	17,716	160
15:07	9,040	200	+ 2.26%	17,615	159
15:06	9,040	200	+ 2.26%	17,613	159
15:05	9,030	190	+ 2.15%	16,572	150
15:04	9,030	190	+ 2.15%	16,539	149