시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,270	100	+ 1.09%	7,393	69
09:09	9,240	70	+ 0.76%	7,264	68
09:08	9,300	130	+ 1.42%	7,210	67
09:07	9,250	80	+ 0.87%	7,139	66
09:06	9,250	80	+ 0.87%	6,938	65
09:05	9,220	50	+ 0.55%	6,620	62
09:04	9,260	90	+ 0.98%	5,901	55
09:03	9,220	50	+ 0.55%	5,673	53
09:02	9,170	0	0.00%	441	4
09:01	9,280	110	+ 1.20%	265	2