시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,300	130	+ 1.42%	9,491	88
09:19	9,250	80	+ 0.87%	9,366	87
09:18	9,250	80	+ 0.87%	9,269	86
09:17	9,260	90	+ 0.98%	9,057	84
09:16	9,250	80	+ 0.87%	7,739	72
09:15	9,280	110	+ 1.20%	7,691	72
09:14	9,270	100	+ 1.09%	7,620	71
09:13	9,270	100	+ 1.09%	7,557	70
09:12	9,270	100	+ 1.09%	7,528	70
09:11	9,290	120	+ 1.31%	7,398	69