시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,240	70	+ 0.76%	10,160	94
09:29	9,250	80	+ 0.87%	10,145	94
09:28	9,250	80	+ 0.87%	10,064	94
09:27	9,270	100	+ 1.09%	9,955	93
09:26	9,280	110	+ 1.20%	9,821	91
09:25	9,280	110	+ 1.20%	9,799	91
09:24	9,280	110	+ 1.20%	9,740	91
09:23	9,280	110	+ 1.20%	9,669	90
09:22	9,290	120	+ 1.31%	9,644	90
09:21	9,270	100	+ 1.09%	9,517	89