시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,250	80	+ 0.87%	11,978	111
09:40	9,240	70	+ 0.76%	10,892	101
09:39	9,240	70	+ 0.76%	10,776	100
09:38	9,240	70	+ 0.76%	10,690	99
09:36	9,230	60	+ 0.65%	10,630	99
09:35	9,230	60	+ 0.65%	10,567	98
09:34	9,250	80	+ 0.87%	10,432	97
09:33	9,250	80	+ 0.87%	10,318	96
09:32	9,250	80	+ 0.87%	10,316	96
09:31	9,250	80	+ 0.87%	10,231	95