시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,240	70	+ 0.76%	14,526	135
09:52	9,180	10	+ 0.11%	12,819	119
09:51	9,200	30	+ 0.33%	12,778	119
09:50	9,200	30	+ 0.33%	12,645	117
09:49	9,210	40	+ 0.44%	12,531	116
09:48	9,230	60	+ 0.65%	12,321	114
09:47	9,240	70	+ 0.76%	12,247	114
09:46	9,250	80	+ 0.87%	12,217	114
09:44	9,250	80	+ 0.87%	12,161	113
09:43	9,250	80	+ 0.87%	12,060	112