시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,190	20	+ 0.22%	15,633	145
10:03	9,190	20	+ 0.22%	15,632	145
10:02	9,200	30	+ 0.33%	15,549	144
10:00	9,180	10	+ 0.11%	15,522	144
09:59	9,170	0	0.00%	15,423	143
09:58	9,170	0	0.00%	15,380	143
09:57	9,190	20	+ 0.22%	15,284	142
09:56	9,190	20	+ 0.22%	15,198	141
09:55	9,200	30	+ 0.33%	15,150	140
09:54	9,210	40	+ 0.44%	15,067	140