시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,190	20	+ 0.22%	16,159	150
10:13	9,200	30	+ 0.33%	16,080	149
10:12	9,210	40	+ 0.44%	16,075	149
10:11	9,200	30	+ 0.33%	16,005	148
10:10	9,200	30	+ 0.33%	16,004	148
10:09	9,190	20	+ 0.22%	15,940	148
10:08	9,180	10	+ 0.11%	15,898	147
10:07	9,180	10	+ 0.11%	15,847	147
10:06	9,180	10	+ 0.11%	15,773	146
10:05	9,190	20	+ 0.22%	15,752	146