시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,180	10	+ 0.11%	19,438	180
10:24	9,180	10	+ 0.11%	19,202	178
10:23	9,180	10	+ 0.11%	19,084	177
10:22	9,180	10	+ 0.11%	19,038	176
10:21	9,190	20	+ 0.22%	16,610	154
10:20	9,200	30	+ 0.33%	16,463	153
10:19	9,220	50	+ 0.55%	16,339	151
10:18	9,210	40	+ 0.44%	16,289	151
10:17	9,210	40	+ 0.44%	16,259	151
10:15	9,200	30	+ 0.33%	16,211	150