시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,170	0	0.00%	21,661	200
10:34	9,180	10	+ 0.11%	21,533	199
10:33	9,170	0	0.00%	21,455	198
10:32	9,170	0	0.00%	21,347	197
10:31	9,180	10	+ 0.11%	20,565	190
10:30	9,170	0	0.00%	20,440	189
10:29	9,180	10	+ 0.11%	20,385	189
10:28	9,180	10	+ 0.11%	20,285	188
10:27	9,170	0	0.00%	20,205	187
10:26	9,170	0	0.00%	19,670	182