시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,170	0	0.00%	23,555	218
10:44	9,170	0	0.00%	23,328	216
10:43	9,170	0	0.00%	23,281	215
10:42	9,180	10	+ 0.11%	23,173	214
10:41	9,190	20	+ 0.22%	23,124	214
10:40	9,180	10	+ 0.11%	23,022	213
10:39	9,190	20	+ 0.22%	22,830	211
10:38	9,190	20	+ 0.22%	22,779	211
10:37	9,180	10	+ 0.11%	22,727	210
10:36	9,180	10	+ 0.11%	22,568	209