시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,180	10	+ 0.11%	25,826	238
10:54	9,190	20	+ 0.22%	25,653	237
10:53	9,190	20	+ 0.22%	25,559	236
10:52	9,170	0	0.00%	24,942	230
10:51	9,180	10	+ 0.11%	24,746	229
10:50	9,180	10	+ 0.11%	24,660	228
10:49	9,180	10	+ 0.11%	24,542	227
10:48	9,180	10	+ 0.11%	24,497	226
10:47	9,160	10	- 0.11%	24,451	226
10:46	9,170	0	0.00%	23,593	218