시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,170	0	0.00%	28,973	267
11:04	9,170	0	0.00%	28,846	266
11:03	9,170	0	0.00%	28,729	265
11:02	9,170	0	0.00%	28,720	265
11:01	9,180	10	+ 0.11%	28,471	263
11:00	9,180	10	+ 0.11%	28,348	262
10:59	9,170	0	0.00%	28,156	260
10:58	9,170	0	0.00%	28,046	259
10:57	9,170	0	0.00%	27,895	257
10:56	9,170	0	0.00%	27,707	256