시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,180	10	+ 0.11%	30,314	280
11:14	9,190	20	+ 0.22%	30,231	279
11:13	9,180	10	+ 0.11%	30,149	278
11:12	9,170	0	0.00%	29,996	277
11:11	9,190	20	+ 0.22%	29,724	274
11:10	9,170	0	0.00%	29,653	274
11:09	9,170	0	0.00%	29,432	272
11:08	9,170	0	0.00%	29,314	270
11:07	9,170	0	0.00%	29,267	270
11:06	9,170	0	0.00%	29,089	268