시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,170	0	0.00%	31,457	290
11:24	9,180	10	+ 0.11%	31,244	288
11:23	9,170	0	0.00%	31,196	288
11:22	9,170	0	0.00%	31,012	286
11:21	9,170	0	0.00%	30,964	286
11:20	9,170	0	0.00%	30,854	285
11:19	9,180	10	+ 0.11%	30,712	283
11:18	9,180	10	+ 0.11%	30,596	282
11:17	9,180	10	+ 0.11%	30,517	281
11:16	9,180	10	+ 0.11%	30,434	281